Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 12:34:4300,0000,002312 500,002112 502,002014 918,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:34:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:34:4300,0000,0000,00312 500,00112 502,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 12:32:3100,0000,002312 500,002112 502,002014 906,0015 266,002015 340,002215 994,00230,0000,000
18.06.2025 12:32:2800,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:32:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:32:2700,0000,0000,00312 500,00112 502,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:28:0100,0000,002312 500,002112 502,002014 926,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:27:5900,0000,002312 500,002112 502,002014 926,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:27:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:27:5900,0000,0000,00312 500,00112 502,0015 288,002015 340,002215 994,00230,0000,000
18.06.2025 12:22:4700,0000,002312 500,002112 502,002014 928,0015 288,002015 340,002215 994,00230,0000,000
18.06.2025 12:22:4400,0000,002312 500,002112 502,002014 928,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:22:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:22:4400,0000,0000,00312 500,00112 502,0015 280,002015 340,002215 994,00230,0000,000
18.06.2025 12:22:0100,0000,002312 500,002112 502,002014 920,0015 280,002015 340,002215 994,00230,0000,000
18.06.2025 12:21:5900,0000,002312 500,002112 502,002014 920,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:21:5900,0000,002312 500,002112 502,002014 920,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:21:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:21:5900,0000,0000,00312 500,00112 502,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:21:5900,0000,0000,00312 500,00112 502,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:13:0100,0000,002312 500,002112 502,002014 926,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:13:0100,0000,002312 500,002112 502,002014 926,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:12:5900,0000,002312 500,002112 502,002014 926,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:12:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:12:5900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:12:5900,0000,0000,00312 500,00112 502,0015 284,002015 340,002215 994,00230,0000,000
18.06.2025 12:12:1600,0000,002312 500,002112 502,002014 924,0015 284,002015 340,002215 994,00230,0000,000
18.06.2025 12:12:1400,0000,002312 500,002112 502,002014 924,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:12:1400,0000,002312 500,002112 502,002014 924,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:12:1400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:12:1400,0000,0000,00312 500,00112 502,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 12:12:1400,0000,0000,00312 500,00112 502,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 12:10:4700,0000,002312 500,002112 502,002014 916,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 12:10:4400,0000,002312 500,002112 502,002014 916,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:10:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:10:4400,0000,0000,00312 500,00112 502,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 12:10:4400,0000,0000,00312 500,00112 502,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 12:05:3100,0000,002312 500,002112 502,002014 918,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 12:05:2900,0000,002312 500,002112 502,002014 918,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:05:2900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:05:2900,0000,0000,00312 500,00112 502,0015 280,002015 340,002215 994,00230,0000,000
18.06.2025 12:04:4700,0000,002312 500,002112 502,002014 920,0015 280,002015 340,002215 994,00230,0000,000
18.06.2025 12:04:4400,0000,002312 500,002112 502,002014 920,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:04:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 12:04:4400,0000,0000,00312 500,00112 502,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:04:4400,0000,0000,00312 500,00112 502,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:03:1600,0000,002312 500,002112 502,002014 926,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:03:1600,0000,002312 500,002112 502,002014 926,0015 286,002015 340,002215 994,00230,0000,000
18.06.2025 12:03:1400,0000,002312 500,002112 502,002014 926,0015 340,00215 994,0030,0000,0000,000